Moj Kapital
Niste član?
Posebna ponuda za prva 2 tjedna članstva:
potpuno besplatno uivajte u pogodnostima platinastog članstva!
|
|
|
 |
06.09.2010. 16:00
|
|
 |
|
Nemamo izlistan indeks koji vas zanima? Javite nam, rado ćemo ga dodati i pratiti za vas!
Zadnje vrijednosti burzovnih indeksa| Regija | Naziv | Datum | Vrijednost | Promjena |
|---|
| JIE | BELEX 15 INDEX | 06.09. u 13:00 | 628,08 | -0,20 | | JIE | BELEXfm | 30.04. | 2.904,97 | 0,00 | | JIE | BELEXLINE | 06.09. u 13:00 | 1.232,77 | 0,31 | | Eu. | BET - BUCHAREST EXCHANGE TRADING INDEX | 07.09. | 5.074,16 | -1,18 | | JIE | BIRS - Berzanski indeks Republike Srpske | 07.09. | 834,80 | 2,84 | | Eu. | BUX - BUDAPEST STOCK EXCHANGE INDEX | 18.06. | 21.371,00 | -0,20 | | JIE | CROATIAN TRADED INDEX | 06.09. | 1.115,97 | -0,54 | | JIE | CROBEX | 06.09. | 1.876,40 | -0,70 | | JIE | CROBIS | 06.09. | 96,28 | 0,00 | | JIE | CROEMI | 29.09. | 1.987,45 | 1,72 | | Az. | CSI 300 | 18.06. | 2.696,17 | -1,70 | | EMU | DAX | 18.06. | 6.216,98 | -0,11 | | SAD | DJIA - DOW JONES INDUSTRIAL AVERAGE | 18.06. | 10.450,64 | 0,16 | | JIE | DJS Balkan 50 (EUR) | 31.03. | 668,69 | 0,16 | | SAD | DOW JONES COMPOSITE AVERAGE | 18.06. | 3.627,74 | 0,15 | | EMU | DOW JONES EURO STOXX 50 Pr | 18.06. | 2.737,02 | 0,33 | | SAD | Dow Jones Transportation Average | 18.06. | 4.433,60 | 0,13 | | SAD | Dow Jones Utilities Average | 18.06. | 383,36 | 0,19 | | JIE | ERS10 - Indeks preduzeća iz sistema Elektroprivrede Republike Srpske | 26.06. | 752,16 | 0,00 | | JIE | FIRS - Indeks investicionih fondova Republike Srpske | 07.09. | 1.385,29 | 0,08 | | Eu. | FTSE 100 | 18.06. | 5.250,84 | -0,06 | | JIE | GIRS - Indeks gradevinskog sektora RS | 26.06. | 913,36 | 0,00 | | Az. | HANG SENG INDEX | 18.06. | 20.286,71 | 0,74 | | Rob | Kukuruz (Corn Future) | 18.06. | 380,50 | 0,59 | | JIE | MIRS - Indeks metalskog sektora RS | 26.06. | 797,86 | 0,00 | | Rob | Nafta (WTI CRUDE FUTURE) | 18.06. | 77,18 | 0,51 | | SAD | NASDAQ 100 FINANCIAL | 18.06. | 2.058,42 | 0,16 | | SAD | NASDAQ COMPOSITE INDEX | 18.06. | 2.309,80 | 0,11 | | SAD | NASDAQ INDUSTRIAL INDEX | 18.06. | 1.828,44 | -0,08 | | SAD | NASDAQ-100 | 18.06. | 1.913,48 | 0,15 | | JIE | NEX Montenegro | 01.10. | 18.603,90 | 2,92 | | JIE | NEXPIF - Indeks PIF-ova Crne Gore | 01.10. | 11.776,91 | 10,42 | | Az. | NIKKEI 225 | 18.06. | 9.995,02 | -0,04 | | Az. | NIKKEI 300 | 18.06. | 178,82 | -0,37 | | Az. | NIKKEI 500 | 18.06. | 863,19 | 0,00 | | Eu. | OMX STOCKHOLM INDEX | 18.06. | 328,06 | 0,70 | | Eu. | PRAGUE STOCK EXCHANGE INDEX | 06.09. | 1.162,00 | -0,78 | | JIE | ROTX® EUR - ROMANIAN TRADED INDEX | 06.09. | 6.891,36 | 0,38 | | JIE | RS FIN - Indeks finansijskog sektora RS | 26.06. | 991,54 | 0,97 | | Eu. | RUSSIAN TRADING SYSTEM INDEX | 07.09. | 1.469,75 | 0,15 | | JIE | SETX® EUR - SOUTH-EAST EUROPE TRADED INDEX | 06.09. | 1.062,08 | -0,04 | | Az. | SHANGAI COMPOSITE | 18.06. | 2.513,22 | -1,84 | | JIE | SLOVENSKI BORZNI INDEKS | 18.06. | 3.536,09 | -0,43 | | JIE | SRX EUR - SERBIAN TRADED INDEX | 06.09. | 250,93 | 0,30 | | SAD | STANDARD AND POOR'S 500 | 18.06. | 1.117,51 | 0,13 | | Az. | STRAITS TIMES INDEX | 18.06. | 2.833,40 | -0,37 | | Eu. | WARSAW STOCK EXCHANGE INDEX | 07.09. | 43.145,31 | 0,47 | | Rob | Zlato (Gold 100 OZ Future) | 18.06. | 1.258,30 | 0,77 | | POGLEDAJ STRUKTURU INDEKSA | |
CROBEX 30 dana| Datum | Vrijednost |
|---|
| 09.08. | 1.876,95 | | 10.08. | 1.885,91 | | 11.08. | 1.870,34 | | 12.08. | 1.856,41 | | 13.08. | 1.846,08 | | 16.08. | 1.846,28 | | 17.08. | 1.853,08 | | 18.08. | 1.866,28 | | 19.08. | 1.867,41 | | 20.08. | 1.873,22 | | 23.08. | 1.876,65 | | 24.08. | 1.860,94 | | 25.08. | 1.843,10 | | 26.08. | 1.848,46 | | 27.08. | 1.855,11 | | 30.08. | 1.852,09 | | 31.08. | 1.848,06 | | 01.09. | 1.864,30 | | 02.09. | 1.875,52 | | 03.09. | 1.889,71 | | 06.09. | 1.876,40 | | CROBEX tijekom 19.05.2009.| Vrijeme | Vrijednost |
|---|
| 19.05. u 10:00 | 1.860,92 | | 19.05. u 10:15 | 1.867,40 | | 19.05. u 10:30 | 1.865,70 | | 19.05. u 10:45 | 1.866,97 | | 19.05. u 11:00 | 1.864,89 | | 19.05. u 11:15 | 1.858,10 | | 19.05. u 11:30 | 1.863,12 | | 19.05. u 11:45 | 1.860,71 | | 19.05. u 12:00 | 1.861,87 | | 19.05. u 12:15 | 1.864,93 | | 19.05. u 12:30 | 1.866,20 | | 19.05. u 12:45 | 1.869,16 | | 19.05. u 13:00 | 1.877,54 | | 19.05. u 13:15 | 1.878,59 | | 19.05. u 13:30 | 1.880,65 | | 19.05. u 13:45 | 1.883,79 | | 19.05. u 14:00 | 1.883,46 | | 19.05. u 14:15 | 1.879,88 | | 19.05. u 14:30 | 1.869,31 | | 19.05. u 14:45 | 1.860,76 | | 19.05. u 15:00 | 1.859,06 | | 19.05. u 15:15 | 1.861,86 | | 19.05. u 15:30 | 1.862,09 | | 19.05. u 15:45 | 1.862,09 | | 19.05. u 16:00 | 1.861,92 | |
| |