Moj Kapital
Niste član?
Posebna ponuda za prva 2 tjedna članstva:
potpuno besplatno uživajte u pogodnostima platinastog članstva!
|
|
|
 |
17.05.2013.
16:00
|
|
 |
|
Nemamo izlistan indeks koji vas zanima? Javite nam, rado ćemo ga dodati i pratiti za vas!
Zadnje vrijednosti burzovnih indeksa| Regija | Naziv | Datum | Vrijednost | Promjena |
|---|
| JIE | BELEX 15 INDEX | 17.05. u 13:00 | 551,69 | -0,15 | | JIE | BELEXfm | 30.04. | 2.904,97 | 0,00 | | JIE | BELEXLINE | 17.05. u 13:00 | 1.047,32 | -0,29 | | Eu. | BET - BUCHAREST EXCHANGE TRADING INDEX | 14.10. | 4.476,52 | 0,77 | | JIE | BIRS - Berzanski indeks Republike Srpske | 03.04. | 795,22 | -0,30 | | Eu. | BUX - BUDAPEST STOCK EXCHANGE INDEX | 18.06. | 21.371,00 | -0,20 | | JIE | CROATIAN TRADED INDEX | 17.05. | 0,00 | -1,23 | | JIE | CROBEX | 17.05. | 1.898,35 | -0,99 | | JIE | CROBEX10 | 17.05. | 0,00 | 0,00 | | JIE | CROBIS | 10.12. | 96,04 | -0,11 | | JIE | CROEMI | 29.09. | 1.987,45 | 1,72 | | Az. | CSI 300 | 18.06. | 2.696,17 | -1,70 | | EMU | DAX | 18.06. | 6.216,98 | -0,11 | | SAD | DJIA - DOW JONES INDUSTRIAL AVERAGE | 18.06. | 10.450,64 | 0,16 | | JIE | DJS Balkan 50 (EUR) | 31.03. | 668,69 | 0,16 | | SAD | DOW JONES COMPOSITE AVERAGE | 18.06. | 3.627,74 | 0,15 | | EMU | DOW JONES EURO STOXX 50 Pr | 18.06. | 2.737,02 | 0,33 | | SAD | Dow Jones Transportation Average | 18.06. | 4.433,60 | 0,13 | | SAD | Dow Jones Utilities Average | 18.06. | 383,36 | 0,19 | | JIE | ERS10 - Indeks preduzeća iz sistema Elektroprivrede Republike Srpske | 26.06. | 752,16 | 0,00 | | JIE | FIRS - Indeks investicionih fondova Republike Srpske | 03.04. | 2.095,40 | 0,30 | | Eu. | FTSE 100 | 18.06. | 5.250,84 | -0,06 | | JIE | GIRS - Indeks gradevinskog sektora RS | 26.06. | 913,36 | 0,00 | | Az. | HANG SENG INDEX | 18.06. | 20.286,71 | 0,74 | | Rob | Kukuruz (Corn Future) | 18.06. | 380,50 | 0,59 | | JIE | MIRS - Indeks metalskog sektora RS | 26.06. | 797,86 | 0,00 | | Rob | Nafta (WTI CRUDE FUTURE) | 18.06. | 77,18 | 0,51 | | SAD | NASDAQ 100 FINANCIAL | 18.06. | 2.058,42 | 0,16 | | SAD | NASDAQ COMPOSITE INDEX | 18.06. | 2.309,80 | 0,11 | | SAD | NASDAQ INDUSTRIAL INDEX | 18.06. | 1.828,44 | -0,08 | | SAD | NASDAQ-100 | 18.06. | 1.913,48 | 0,15 | | JIE | NEX Montenegro | 01.10. | 18.603,90 | 2,92 | | JIE | NEXPIF - Indeks PIF-ova Crne Gore | 01.10. | 11.776,91 | 10,42 | | Az. | NIKKEI 225 | 18.06. | 9.995,02 | -0,04 | | Az. | NIKKEI 300 | 18.06. | 178,82 | -0,37 | | Az. | NIKKEI 500 | 18.06. | 863,19 | 0,00 | | Eu. | OMX STOCKHOLM INDEX | 18.06. | 328,06 | 0,70 | | Eu. | PRAGUE STOCK EXCHANGE INDEX | 17.05. | 982,78 | -0,25 | | JIE | ROTX® EUR - ROMANIAN TRADED INDEX | 17.05. | 0,00 | -0,70 | | JIE | RS FIN - Indeks finansijskog sektora RS | 26.06. | 991,54 | 0,97 | | Eu. | RUSSIAN TRADING SYSTEM INDEX | 17.05. | 1.380,58 | -0,75 | | JIE | SETX® EUR - SOUTH-EAST EUROPE TRADED INDEX | 17.05. | 0,00 | -0,44 | | Az. | SHANGAI COMPOSITE | 18.06. | 2.513,22 | -1,84 | | JIE | SLOVENSKI BORZNI INDEKS | 18.06. | 3.536,09 | -0,43 | | JIE | SRX EUR - SERBIAN TRADED INDEX | 17.05. | 0,00 | -0,45 | | SAD | STANDARD AND POOR'S 500 | 18.06. | 1.117,51 | 0,13 | | Az. | STRAITS TIMES INDEX | 18.06. | 2.833,40 | -0,37 | | Eu. | WARSAW STOCK EXCHANGE INDEX | 15.10. | 46.079,69 | -0,45 | | Rob | Zlato (Gold 100 OZ Future) | 18.06. | 1.258,30 | 0,77 | | POGLEDAJ STRUKTURU INDEKSA | |
CROBEX 30 dana| Datum | Vrijednost |
|---|
| 19.04. | 1.948,45 | | 22.04. | 1.958,46 | | 23.04. | 1.950,91 | | 24.04. | 1.956,84 | | 25.04. | 1.946,56 | | 26.04. | 1.942,05 | | 29.04. | 1.948,39 | | 30.04. | 1.942,72 | | 02.05. | 1.942,72 | | 03.05. | 1.945,60 | | 06.05. | 1.947,68 | | 07.05. | 1.931,40 | | 08.05. | 1.915,73 | | 09.05. | 1.919,91 | | 10.05. | 1.921,89 | | 13.05. | 1.926,19 | | 14.05. | 1.926,19 | | 15.05. | 1.925,36 | | 16.05. | 1.917,41 | | 17.05. | 1.898,35 | | CROBEX tijekom 19.05.2009.| Vrijeme | Vrijednost |
|---|
| 19.05. u 10:00 | 1.860,92 | | 19.05. u 10:15 | 1.867,40 | | 19.05. u 10:30 | 1.865,70 | | 19.05. u 10:45 | 1.866,97 | | 19.05. u 11:00 | 1.864,89 | | 19.05. u 11:15 | 1.858,10 | | 19.05. u 11:30 | 1.863,12 | | 19.05. u 11:45 | 1.860,71 | | 19.05. u 12:00 | 1.861,87 | | 19.05. u 12:15 | 1.864,93 | | 19.05. u 12:30 | 1.866,20 | | 19.05. u 12:45 | 1.869,16 | | 19.05. u 13:00 | 1.877,54 | | 19.05. u 13:15 | 1.878,59 | | 19.05. u 13:30 | 1.880,65 | | 19.05. u 13:45 | 1.883,79 | | 19.05. u 14:00 | 1.883,46 | | 19.05. u 14:15 | 1.879,88 | | 19.05. u 14:30 | 1.869,31 | | 19.05. u 14:45 | 1.860,76 | | 19.05. u 15:00 | 1.859,06 | | 19.05. u 15:15 | 1.861,86 | | 19.05. u 15:30 | 1.862,09 | | 19.05. u 15:45 | 1.862,09 | | 19.05. u 16:00 | 1.861,92 | |
| |
